INFINEON TECH.AG NA O.N./ DE0006231004 /
2024-07-26 5:35:23 PM | Chg. +0.245 | Volume | Bid5:44:08 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.725EUR | +0.80% | 3.29 mill. Turnover: 101.26 mill. |
-Bid Size: - | -Ask Size: - | 40.28 bill.EUR | 1.13% | 13.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:35:23 PM | 30.725 | 958,386 |
2024-07-26 | 5:30:00 PM | 30.665 | 600 |
2024-07-26 | 5:29:55 PM | 30.670 | 21 |
2024-07-26 | 5:29:55 PM | 30.665 | 58 |
2024-07-26 | 5:29:48 PM | 30.660 | 326 |
2024-07-26 | 5:29:48 PM | 30.660 | 362 |
2024-07-26 | 5:29:48 PM | 30.660 | 84 |
2024-07-26 | 5:29:46 PM | 30.660 | 316 |
2024-07-26 | 5:29:46 PM | 30.665 | 384 |
2024-07-26 | 5:29:44 PM | 30.665 | 294 |
2024-07-26 | 5:29:42 PM | 30.665 | 362 |
2024-07-26 | 5:29:32 PM | 30.665 | 123 |
2024-07-26 | 5:29:32 PM | 30.665 | 251 |
All quotes in EUR