Indutrade AB/ SE0001515552 /
| 7/5/2024 5:24:51 PM | Chg. +0.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.40SEK | +0.14% | 49,265 Turnover: 5.61 mill. |
-Bid Size: - | -Ask Size: - | 103.03 bill.SEK | 1.01% | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:24:51 PM | 283.40 | 38 |
| 7/5/2024 | 5:24:29 PM | 283.20 | 61 |
| 7/5/2024 | 5:24:27 PM | 283.20 | 19 |
| 7/5/2024 | 5:24:26 PM | 283.00 | 3 |
| 7/5/2024 | 5:22:27 PM | 282.80 | 19 |
| 7/5/2024 | 5:22:12 PM | 283.00 | 10 |
| 7/5/2024 | 5:21:32 PM | 283.00 | 17 |
| 7/5/2024 | 5:21:19 PM | 283.00 | 1 |
| 7/5/2024 | 5:17:53 PM | 283.00 | 21 |
| 7/5/2024 | 5:16:48 PM | 283.00 | 295 |
| 7/5/2024 | 5:16:40 PM | 282.80 | 80 |
| 7/5/2024 | 5:15:29 PM | 282.80 | 70 |
| 7/5/2024 | 5:15:14 PM | 282.60 | 24 |
All quotes in SEK
