Indutrade AB/ SE0001515552 /
| 2024-07-30 11:42:03 AM | Chg. +1.20 | Volume | Bid11:45:30 AM | Ask11:42:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.00SEK | +0.38% | 17,395 Turnover: 3.06 mill. |
312.80Bid Size: 222 | 313.20Ask Size: 278 | 114.11 bill.SEK | 0.91% | 39.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:42:03 AM | 313.00 | 1 |
| 2024-07-30 | 11:40:50 AM | 313.00 | 25 |
| 2024-07-30 | 11:40:46 AM | 312.80 | 23 |
| 2024-07-30 | 11:39:54 AM | 313.00 | 23 |
| 2024-07-30 | 11:39:42 AM | 313.00 | 12 |
| 2024-07-30 | 11:39:34 AM | 313.00 | 10 |
| 2024-07-30 | 11:39:33 AM | 313.20 | 38 |
| 2024-07-30 | 11:39:29 AM | 313.00 | 16 |
| 2024-07-30 | 11:38:37 AM | 312.80 | 11 |
| 2024-07-30 | 11:37:34 AM | 312.80 | 153 |
| 2024-07-30 | 11:37:33 AM | 313.00 | 1 |
| 2024-07-30 | 11:35:23 AM | 313.00 | 13 |
| 2024-07-30 | 11:34:14 AM | 313.00 | 37 |
All quotes in SEK
