| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:19:55 PM | 288.30 | 2 |
| 2024-11-12 | 5:19:54 PM | 288.30 | 10 |
| 2024-11-12 | 5:19:51 PM | 288.30 | 22 |
| 2024-11-12 | 5:19:48 PM | 288.40 | 23 |
| 2024-11-12 | 5:19:39 PM | 288.40 | 49 |
| 2024-11-12 | 5:19:38 PM | 288.30 | 3 |
| 2024-11-12 | 5:19:20 PM | 288.30 | 14 |
| 2024-11-12 | 5:19:09 PM | 288.30 | 8 |
| 2024-11-12 | 5:18:38 PM | 288.30 | 9 |
| 2024-11-12 | 5:18:38 PM | 288.30 | 189 |
| 2024-11-12 | 5:18:38 PM | 288.30 | 71 |
| 2024-11-12 | 5:16:37 PM | 288.40 | 2 |
| 2024-11-12 | 5:16:00 PM | 288.20 | 26 |