Indutrade AB/ SE0001515552 /
| 30/07/2024 10:17:15 | Chg. +2.00 | Volume | Bid10:28:17 | Ask10:28:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.80SEK | +0.64% | 9,560 Turnover: 1.58 mill. |
313.60Bid Size: 86 | 314.00Ask Size: 78 | 114.25 bill.SEK | 0.91% | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:17:15 | 313.80 | 7 |
| 30/07/2024 | 10:17:15 | 313.80 | 179 |
| 30/07/2024 | 10:17:15 | 314.00 | 3 |
| 30/07/2024 | 10:16:33 | 313.80 | 143 |
| 30/07/2024 | 10:16:26 | 314.00 | 148 |
| 30/07/2024 | 10:14:18 | 314.00 | 64 |
| 30/07/2024 | 10:14:04 | 314.00 | 92 |
| 30/07/2024 | 10:11:15 | 313.80 | 4 |
| 30/07/2024 | 10:06:59 | 314.00 | 336 |
| 30/07/2024 | 10:05:34 | 313.60 | 91 |
| 30/07/2024 | 10:05:20 | 313.60 | 71 |
| 30/07/2024 | 10:04:27 | 314.00 | 91 |
| 30/07/2024 | 10:02:18 | 314.00 | 149 |
All quotes in SEK
