Industria de Diseno Textil Indite.../ ES0148396007 /
| 2024-12-27 6:24:20 PM | Chg. -0.9325 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.2425USD | -1.79% | 769 Turnover: 28,354.3650 |
-Bid Size: - | -Ask Size: - | 161.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 6:24:20 PM | 51.2425 | 102 |
| 2024-12-27 | 4:35:59 PM | 51.3725 | 236 |
| 2024-12-27 | 3:37:31 PM | 52.9025 | 208 |
| 2024-12-26 | 6:02:58 PM | 52.1750 | 131 |
| 2024-12-26 | 4:21:07 PM | 51.6650 | 342 |
| 2024-12-26 | 4:01:25 PM | 52.1050 | 504 |
| 2024-12-24 | 5:38:24 PM | 53.0125 | 312 |
| 2024-12-24 | 4:56:37 PM | 53.0200 | 682 |
| 2024-12-24 | 4:44:21 PM | 51.1700 | 245 |
| 2024-12-24 | 4:33:31 PM | 51.1700 | 206 |
| 2024-12-24 | 3:30:01 PM | 53.0000 | 100 |
| 2024-12-23 | 3:38:59 PM | 52.8225 | 103 |
All quotes in USD
