INDUS HOLDING AG/ DE0006200108 /
| 01/08/2024 09:30:07 | Chg. -0.550 | Volume | Bid09:35:49 | Ask09:35:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | -2.46% | 1,193 Turnover: 26,620.950 |
21.600Bid Size: 544 | 21.750Ask Size: 823 | 594.4 mill.EUR | 5.43% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:30:07 | 21.800 | 0 |
| 01/08/2024 | 09:15:19 | 22.050 | 0 |
| 01/08/2024 | 09:12:23 | 22.150 | 103 |
| 01/08/2024 | 09:05:08 | 22.250 | 0 |
| 01/08/2024 | 08:45:08 | 22.300 | 0 |
| 01/08/2024 | 08:40:08 | 22.300 | 0 |
| 01/08/2024 | 08:30:05 | 22.300 | 0 |
| 01/08/2024 | 08:26:08 | 22.300 | 0 |
| 01/08/2024 | 08:15:05 | 22.300 | 0 |
| 01/08/2024 | 08:06:48 | 22.300 | 440 |
| 01/08/2024 | 08:04:25 | 22.350 | 150 |
| 01/08/2024 | 08:04:18 | 22.350 | 500 |
| 31/07/2024 | 21:45:06 | 22.350 | 0 |
All quotes in EUR
