| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:15:11 | 22.350 | 0 |
| 03/09/2024 | 17:06:36 | 22.400 | 35 |
| 03/09/2024 | 17:00:12 | 22.300 | 0 |
| 03/09/2024 | 16:45:06 | 22.300 | 0 |
| 03/09/2024 | 16:30:09 | 22.300 | 0 |
| 03/09/2024 | 16:15:10 | 22.300 | 0 |
| 03/09/2024 | 16:00:10 | 22.350 | 0 |
| 03/09/2024 | 15:45:08 | 22.350 | 0 |
| 03/09/2024 | 15:35:13 | 22.350 | 0 |
| 03/09/2024 | 15:30:12 | 22.350 | 0 |
| 03/09/2024 | 15:15:08 | 22.350 | 0 |
| 03/09/2024 | 15:00:12 | 22.350 | 0 |
| 03/09/2024 | 14:45:11 | 22.350 | 20 |