| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 19:00:10 | 24.100 | 0 |
| 05/07/2024 | 18:45:08 | 24.100 | 0 |
| 05/07/2024 | 18:30:08 | 24.100 | 0 |
| 05/07/2024 | 18:15:09 | 24.100 | 0 |
| 05/07/2024 | 18:00:08 | 24.100 | 0 |
| 05/07/2024 | 17:45:07 | 24.100 | 0 |
| 05/07/2024 | 17:35:10 | 24.250 | 0 |
| 05/07/2024 | 17:15:12 | 24.150 | 0 |
| 05/07/2024 | 17:00:14 | 24.150 | 0 |
| 05/07/2024 | 16:45:08 | 24.150 | 0 |
| 05/07/2024 | 16:30:10 | 24.150 | 0 |
| 05/07/2024 | 16:15:07 | 24.150 | 0 |
| 05/07/2024 | 16:00:11 | 24.250 | 0 |