Indus Gas Limited ORD 1P/ GG00B39HF298 /
| 2024-12-20 9:00:00 PM | Chg. -0.9250 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 7.3750GBX | -11.14% | 232,183 Turnover(GBP): 16,931.7625 |
-Bid Size: - | -Ask Size: - | 8.2000 | 6.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:32 PM | 7.9500 | 1,250 |
| 2024-12-20 | 4:48:40 PM | 7.0000 | 42 |
| 2024-12-20 | 3:34:09 PM | 7.4500 | 800 |
| 2024-12-20 | 2:22:20 PM | 7.1000 | 74,534 |
| 2024-12-20 | 2:22:20 PM | 7.2000 | 11,177 |
| 2024-12-20 | 11:56:57 AM | 7.2000 | 455 |
| 2024-12-20 | 10:53:00 AM | 7.1000 | 466 |
| 2024-12-20 | 10:52:57 AM | 7.5000 | 10,000 |
| 2024-12-20 | 10:52:57 AM | 7.5500 | 8,079 |
| 2024-12-20 | 10:51:15 AM | 7.5500 | 296 |
| 2024-12-20 | 10:50:57 AM | 7.5500 | 7,486 |
| 2024-12-20 | 10:15:50 AM | 8.2000 | 9,195 |
| 2024-12-20 | 10:03:48 AM | 7.5500 | 572 |
All quotes in GBX
