| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:31 AM | 8.2000 | 1 |
| 2024-12-20 | 9:54:49 AM | 8.1500 | 1,010 |
| 2024-12-20 | 9:46:54 AM | 8.1000 | 6,000 |
| 2024-12-20 | 9:46:52 AM | 8.0000 | 10,000 |
| 2024-12-20 | 9:46:52 AM | 7.9500 | 4,805 |
| 2024-12-20 | 9:37:05 AM | 7.5000 | 10,000 |
| 2024-12-20 | 9:37:05 AM | 7.3000 | 9,383 |
| 2024-12-20 | 9:34:53 AM | 7.2500 | 11,027 |
| 2024-12-20 | 9:34:53 AM | 7.2500 | 1,241 |
| 2024-12-20 | 9:24:30 AM | 7.0000 | 10,000 |
| 2024-12-20 | 9:17:12 AM | 6.5000 | 10,000 |
| 2024-12-20 | 9:08:12 AM | 6.9500 | 2,303 |
| 2024-12-20 | 9:05:40 AM | 7.0000 | 572 |