INDRA SISTEMAS SA/ ES0118594417 /
| 2024-08-02 5:29:00 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.60EUR | -2.87% | 54,392 Turnover: 959,709.32 |
-Bid Size: - | -Ask Size: - | 3.1 bill.EUR | 1.42% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:00 PM | 17.60 | 34 |
| 2024-08-02 | 5:28:33 PM | 17.59 | 396 |
| 2024-08-02 | 5:28:33 PM | 17.60 | 157 |
| 2024-08-02 | 5:28:33 PM | 17.60 | 96 |
| 2024-08-02 | 5:28:33 PM | 17.60 | 307 |
| 2024-08-02 | 5:28:33 PM | 17.59 | 1 |
| 2024-08-02 | 5:28:33 PM | 17.59 | 72 |
| 2024-08-02 | 5:28:12 PM | 17.59 | 23 |
| 2024-08-02 | 5:27:19 PM | 17.58 | 63 |
| 2024-08-02 | 5:27:19 PM | 17.58 | 62 |
| 2024-08-02 | 5:27:19 PM | 17.58 | 48 |
| 2024-08-02 | 5:27:19 PM | 17.58 | 37 |
| 2024-08-02 | 5:26:11 PM | 17.59 | 96 |
All quotes in EUR
