| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 13:59:53 | 16,53 | 175 |
| 15.11.2024 | 13:59:51 | 16,55 | 26 |
| 15.11.2024 | 13:59:51 | 16,55 | 127 |
| 15.11.2024 | 13:59:51 | 16,55 | 15 |
| 15.11.2024 | 13:59:51 | 16,54 | 26 |
| 15.11.2024 | 13:50:10 | 16,54 | 110 |
| 15.11.2024 | 13:49:19 | 16,52 | 8 |
| 15.11.2024 | 13:49:19 | 16,52 | 11 |
| 15.11.2024 | 13:49:19 | 16,52 | 5 |
| 15.11.2024 | 13:49:19 | 16,52 | 6 |
| 15.11.2024 | 13:49:19 | 16,52 | 8 |
| 15.11.2024 | 13:49:19 | 16,53 | 532 |
| 15.11.2024 | 13:47:46 | 16,52 | 120 |