INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 2024-08-02 7:41:39 PM | Chg. -0.500 | Volume | Bid8:32:29 PM | Ask8:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.630EUR | -2.76% | 3,063 Turnover: 54,249.380 |
17.680Bid Size: 300 | 17.760Ask Size: 300 | 3.1 bill.EUR | 1.42% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:39 PM | 17.630 | 1 |
| 2024-08-02 | 6:41:36 PM | 17.670 | 4 |
| 2024-08-02 | 5:46:47 PM | 17.650 | 1 |
| 2024-08-02 | 5:41:32 PM | 17.620 | 1 |
| 2024-08-02 | 5:38:47 PM | 17.620 | 2 |
| 2024-08-02 | 5:36:17 PM | 17.620 | 2 |
| 2024-08-02 | 5:35:34 PM | 17.610 | 1 |
| 2024-08-02 | 5:06:26 PM | 17.660 | 89 |
| 2024-08-02 | 4:58:47 PM | 17.550 | 99 |
| 2024-08-02 | 4:20:11 PM | 17.500 | 1 |
| 2024-08-02 | 4:19:48 PM | 17.500 | 126 |
| 2024-08-02 | 3:29:10 PM | 17.580 | 2 |
| 2024-08-02 | 2:52:12 PM | 17.640 | 2 |
All quotes in EUR
