| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:17:17 AM | 17.000 | 800 |
| 2024-10-10 | 8:05:33 AM | 17.260 | 2 |
| 2024-10-09 | 7:27:05 PM | 17.320 | 1 |
| 2024-10-09 | 7:10:40 PM | 17.300 | 1 |
| 2024-10-09 | 7:10:25 PM | 17.230 | 1 |
| 2024-10-09 | 4:38:10 PM | 17.250 | 1 |
| 2024-10-09 | 4:38:04 PM | 17.210 | 7 |
| 2024-10-09 | 1:49:29 PM | 17.220 | 2 |
| 2024-10-09 | 1:13:46 PM | 17.170 | 1 |
| 2024-10-09 | 10:47:38 AM | 17.270 | 4 |
| 2024-10-09 | 10:39:27 AM | 17.310 | 10 |
| 2024-10-09 | 10:37:41 AM | 17.310 | 3 |
| 2024-10-09 | 10:14:51 AM | 17.240 | 150 |