Edenred SA/ FR0010908533 /
| 7/31/2024 4:03:04 PM | Chg. +0.520 | Volume | Bid4:03:30 PM | Ask4:03:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.540EUR | +1.37% | 353,468 Turnover: 13.71 mill. |
38.530Bid Size: 54 | 38.540Ask Size: 97 | 9.6 bill.EUR | 2.85% | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:04:29 PM | 38.510 | 150 |
| 7/31/2024 | 4:04:29 PM | 38.510 | 111 |
| 7/31/2024 | 4:04:29 PM | 38.510 | 44 |
| 7/31/2024 | 4:04:29 PM | 38.510 | 150 |
| 7/31/2024 | 4:04:11 PM | 38.510 | 59 |
| 7/31/2024 | 4:04:11 PM | 38.510 | 216 |
| 7/31/2024 | 4:04:05 PM | 38.520 | 84 |
| 7/31/2024 | 4:03:57 PM | 38.520 | 150 |
| 7/31/2024 | 4:03:57 PM | 38.520 | 15 |
| 7/31/2024 | 4:03:57 PM | 38.520 | 160 |
| 7/31/2024 | 4:03:52 PM | 38.520 | 89 |
| 7/31/2024 | 4:03:50 PM | 38.530 | 54 |
| 7/31/2024 | 4:03:04 PM | 38.540 | 15 |
All quotes in EUR
