Edenred SA/ FR0010908533 /
| 2024-07-31 4:09:20 PM | Chg. +0.500 | Volume | Bid4:11:21 PM | Ask4:11:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.520EUR | +1.32% | 358,941 Turnover: 13.92 mill. |
38.510Bid Size: 1,187 | 38.530Ask Size: 910 | 9.59 bill.EUR | 2.86% | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:11:46 PM | 38.570 | 15 |
| 2024-07-31 | 4:11:46 PM | 38.570 | 260 |
| 2024-07-31 | 4:11:46 PM | 38.570 | 78 |
| 2024-07-31 | 4:11:37 PM | 38.570 | 11 |
| 2024-07-31 | 4:11:37 PM | 38.570 | 143 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 12 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 200 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 84 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 143 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 150 |
| 2024-07-31 | 4:11:33 PM | 38.560 | 142 |
| 2024-07-31 | 4:11:32 PM | 38.560 | 8 |
| 2024-07-31 | 4:11:32 PM | 38.560 | 15 |
All quotes in EUR
