CTP NV/ NL00150006R6 /
| 2024-11-11 5:35:05 PM | Chg. +0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.920EUR | +1.50% | 140,257 Turnover: 2.09 mill. |
14.500Bid Size: 7,155 | 15.860Ask Size: 100 | 6.66 bill.EUR | 3.52% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:05 PM | 14.920 | 54 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 273 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 327 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 80 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 408 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 566 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 539 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 1,015 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 249 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 327 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 35 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 242 |
| 2024-11-11 | 5:35:05 PM | 14.920 | 49 |
All quotes in EUR
