INDITEX INH. EO 0,03/ ES0148396007 /
| 13/11/2024 13:30:07 | Chg. +0.540 | Volume | Bid15:25:10 | Ask15:25:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.620EUR | +1.08% | - Turnover: - |
50.300Bid Size: 498 | 50.300Ask Size: 498 | 157.07 bill.EUR | 3.05% | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:30:07 | 50.620 | 0 |
| 13/11/2024 | 09:15:05 | 50.340 | 0 |
| 13/11/2024 | 08:40:04 | 50.180 | 0 |
| 13/11/2024 | 08:26:04 | 50.120 | 0 |
| 12/11/2024 | 17:15:08 | 50.080 | 0 |
| 12/11/2024 | 15:35:07 | 50.740 | 0 |
| 12/11/2024 | 15:27:29 | 50.740 | 20 |
| 12/11/2024 | 15:26:38 | 50.740 | 20 |
| 12/11/2024 | 13:30:06 | 50.660 | 0 |
| 12/11/2024 | 09:15:18 | 50.660 | 0 |
| 12/11/2024 | 08:40:04 | 50.600 | 0 |
| 12/11/2024 | 08:26:04 | 50.600 | 0 |
| 11/11/2024 | 17:15:04 | 51.160 | 0 |
All quotes in EUR
