INDITEX INH. EO 0,03/ ES0148396007 /
| 9/17/2024 1:30:05 PM | Chg. +0.920 | Volume | Bid1:40:27 PM | Ask1:40:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.260EUR | +1.83% | 80 Turnover: 4,054.400 |
51.160Bid Size: 489 | 51.160Ask Size: 489 | 159.38 bill.EUR | 3.01% | 29.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:30:05 PM | 51.260 | 0 |
| 9/17/2024 | 10:30:54 AM | 50.680 | 40 |
| 9/17/2024 | 10:29:08 AM | 50.680 | 40 |
| 9/17/2024 | 9:15:06 AM | 50.760 | 0 |
| 9/17/2024 | 8:40:04 AM | 50.560 | 0 |
| 9/17/2024 | 8:26:04 AM | 50.540 | 0 |
| 9/16/2024 | 5:15:04 PM | 50.340 | 0 |
| 9/16/2024 | 3:35:09 PM | 50.240 | 0 |
| 9/16/2024 | 1:30:08 PM | 50.560 | 0 |
| 9/16/2024 | 9:15:06 AM | 50.420 | 0 |
| 9/16/2024 | 8:53:40 AM | 50.260 | 150 |
| 9/16/2024 | 8:53:36 AM | 50.280 | 150 |
| 9/16/2024 | 8:40:03 AM | 50.220 | 0 |
All quotes in EUR
