INDITEX INH. EO 0,03/ ES0148396007 /
| 14/08/2024 17:15:04 | Chg. +0.330 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.870EUR | +0.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.77 bill.EUR | 3.43% | 25.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:15:04 | 44.870 | 0 |
| 14/08/2024 | 15:35:08 | 44.820 | 0 |
| 14/08/2024 | 13:30:07 | 44.620 | 0 |
| 14/08/2024 | 09:15:08 | 44.590 | 0 |
| 14/08/2024 | 08:40:03 | 44.670 | 0 |
| 14/08/2024 | 08:26:04 | 44.630 | 0 |
| 13/08/2024 | 21:36:05 | 44.540 | 3 |
| 13/08/2024 | 21:08:39 | 44.530 | 3 |
| 13/08/2024 | 17:15:03 | 44.460 | 0 |
| 13/08/2024 | 15:37:15 | 44.460 | 0 |
| 13/08/2024 | 13:30:04 | 44.210 | 0 |
| 13/08/2024 | 09:15:08 | 44.230 | 0 |
| 13/08/2024 | 08:40:03 | 44.450 | 0 |
All quotes in EUR
