INDITEX INH. EO 0,03/ ES0148396007 /
| 16/07/2024 09:15:08 | Chg. -0.970 | Volume | Bid09:53:15 | Ask09:53:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.570EUR | -2.08% | - Turnover: - |
45.660Bid Size: 548 | 45.660Ask Size: 548 | 142.19 bill.EUR | 3.37% | 26.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:15:08 | 45.570 | 0 |
| 16/07/2024 | 08:40:03 | 46.140 | 0 |
| 16/07/2024 | 08:26:04 | 46.140 | 0 |
| 15/07/2024 | 17:15:04 | 46.540 | 0 |
| 15/07/2024 | 15:35:07 | 46.620 | 0 |
| 15/07/2024 | 13:30:08 | 46.920 | 0 |
| 15/07/2024 | 09:15:08 | 47.080 | 0 |
| 15/07/2024 | 08:40:02 | 46.900 | 0 |
| 15/07/2024 | 08:26:04 | 46.860 | 0 |
| 12/07/2024 | 17:54:33 | 47.120 | 42 |
| 12/07/2024 | 17:54:01 | 47.140 | 84 |
| 12/07/2024 | 17:53:53 | 47.120 | 42 |
| 12/07/2024 | 17:53:20 | 47.120 | 42 |
All quotes in EUR
