INDITEX INH. EO 0,03/ ES0148396007 /
| 08/11/2024 19:34:13 | Chg. +0.06 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.94EUR | +0.12% | 1,843 Turnover: 95,652.24 |
52.10Bid Size: 100 | 52.16Ask Size: 100 | 161.87 bill.EUR | 2.96% | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:34:13 | 51.94 | 1 |
| 08/11/2024 | 18:59:26 | 51.94 | 17 |
| 08/11/2024 | 17:52:39 | 51.94 | 55 |
| 08/11/2024 | 17:21:00 | 51.88 | 5 |
| 08/11/2024 | 17:19:48 | 51.90 | 4 |
| 08/11/2024 | 16:42:08 | 51.80 | 66 |
| 08/11/2024 | 16:42:06 | 51.80 | 56 |
| 08/11/2024 | 16:20:27 | 51.92 | 2 |
| 08/11/2024 | 16:14:58 | 51.94 | 5 |
| 08/11/2024 | 16:10:14 | 51.94 | 1 |
| 08/11/2024 | 16:02:26 | 52.04 | 10 |
| 08/11/2024 | 15:41:05 | 52.16 | 312 |
| 08/11/2024 | 15:31:08 | 52.28 | 18 |
All quotes in EUR
