| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:18:29 PM | 50.28 | 10 |
| 2024-11-12 | 4:10:23 PM | 50.34 | 3 |
| 2024-11-12 | 4:09:53 PM | 50.42 | 20 |
| 2024-11-12 | 4:03:47 PM | 50.50 | 183 |
| 2024-11-12 | 4:03:29 PM | 50.50 | 383 |
| 2024-11-12 | 4:03:29 PM | 50.50 | 116 |
| 2024-11-12 | 4:03:28 PM | 50.52 | 17 |
| 2024-11-12 | 3:58:16 PM | 50.62 | 1 |
| 2024-11-12 | 3:49:29 PM | 50.60 | 11 |
| 2024-11-12 | 3:46:13 PM | 50.60 | 1 |
| 2024-11-12 | 3:36:22 PM | 50.68 | 1 |
| 2024-11-12 | 3:34:46 PM | 50.72 | 450 |
| 2024-11-12 | 3:13:11 PM | 50.76 | 242 |