INDITEX INH. EO 0,03/ ES0148396007 /
| 27/09/2024 16:04:10 | Chg. +0.4800 | Volume | Bid17:38:47 | Demandez à17:38:47 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 53.5600EUR | +0.90% | 192 Chiffrre d'affaires: 10,258.8800 |
-Bid taille: - | -Ask la taille: - | 165.98 Mrd.EUR | 2.89% | 30.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 16:04:10 | 53.5600 | 15 |
| 27/09/2024 | 12:49:17 | 53.4200 | 160 |
| 27/09/2024 | 12:48:17 | 53.4400 | 15 |
| 27/09/2024 | 09:00:55 | 53.3400 | 2 |
| 27/09/2024 | 08:26:38 | 52.9600 | 0 |
| 26/09/2024 | 18:56:51 | 53.0800 | 1 |
| 26/09/2024 | 16:55:32 | 53.0800 | 80 |
| 26/09/2024 | 16:06:48 | 53.2600 | 2,180 |
| 26/09/2024 | 16:06:35 | 53.3400 | 160 |
| 26/09/2024 | 14:39:39 | 53.1200 | 10 |
| 26/09/2024 | 12:19:28 | 53.1400 | 1 |
| 26/09/2024 | 09:13:25 | 52.7200 | 1 |
| 26/09/2024 | 09:08:14 | 52.6200 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
