INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-09-27 4:04:10 PM | Chg. +0.4800 | Volume | Bid5:38:47 PM | Ask5:38:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5600EUR | +0.90% | 192 Turnover: 10,258.8800 |
-Bid Size: - | -Ask Size: - | 165.98 bill.EUR | 2.89% | 30.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:04:10 PM | 53.5600 | 15 |
| 2024-09-27 | 12:49:17 PM | 53.4200 | 160 |
| 2024-09-27 | 12:48:17 PM | 53.4400 | 15 |
| 2024-09-27 | 9:00:55 AM | 53.3400 | 2 |
| 2024-09-27 | 8:26:38 AM | 52.9600 | 0 |
| 2024-09-26 | 6:56:51 PM | 53.0800 | 1 |
| 2024-09-26 | 4:55:32 PM | 53.0800 | 80 |
| 2024-09-26 | 4:06:48 PM | 53.2600 | 2,180 |
| 2024-09-26 | 4:06:35 PM | 53.3400 | 160 |
| 2024-09-26 | 2:39:39 PM | 53.1200 | 10 |
| 2024-09-26 | 12:19:28 PM | 53.1400 | 1 |
| 2024-09-26 | 9:13:25 AM | 52.7200 | 1 |
| 2024-09-26 | 9:08:14 AM | 52.6200 | 0 |
All quotes in EUR
