INCYTE DL-,001/ US45337C1027 /
| 04/10/2024 21:44:09 | Chg. +0.320 | Volume | Bid21:59:28 | Ask21:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.200EUR | +0.53% | - Turnover: - |
-Bid Size: 162 | -Ask Size: 162 | 11.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:09 | 61.200 | 0 |
| 04/10/2024 | 21:13:30 | 61.080 | 0 |
| 04/10/2024 | 20:43:42 | 60.840 | 0 |
| 04/10/2024 | 20:13:40 | 60.800 | 0 |
| 04/10/2024 | 19:43:34 | 60.800 | 0 |
| 04/10/2024 | 19:14:08 | 60.980 | 0 |
| 04/10/2024 | 18:43:34 | 60.980 | 0 |
| 04/10/2024 | 18:13:52 | 60.980 | 0 |
| 04/10/2024 | 17:43:44 | 60.780 | 0 |
| 04/10/2024 | 17:14:04 | 61.020 | 0 |
| 04/10/2024 | 16:44:01 | 61.020 | 0 |
| 04/10/2024 | 16:13:54 | 61.160 | 0 |
| 04/10/2024 | 15:43:41 | 61.160 | 0 |
All quotes in EUR
