Incyte Corp/ US45337C1027 /
| 8/30/2024 9:59:59 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.66USD | -0.36% | 52,400 Turnover: 3.43 mill. |
-Bid Size: - | -Ask Size: - | 12.65 bill.USD | - | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:59 PM | 65.66 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.66 | 100 |
| 8/30/2024 | 9:59:59 PM | 65.66 | 100 |
| 8/30/2024 | 9:59:58 PM | 65.68 | 2 |
| 8/30/2024 | 9:59:58 PM | 65.67 | 3 |
| 8/30/2024 | 9:59:58 PM | 65.67 | 1 |
| 8/30/2024 | 9:59:56 PM | 65.68 | 1 |
| 8/30/2024 | 9:59:56 PM | 65.67 | 100 |
| 8/30/2024 | 9:59:56 PM | 65.68 | 1 |
| 8/30/2024 | 9:59:56 PM | 65.68 | 100 |
| 8/30/2024 | 9:59:56 PM | 65.68 | 1 |
| 8/30/2024 | 9:59:55 PM | 65.67 | 43 |
| 8/30/2024 | 9:59:55 PM | 65.67 | 1 |
All quotes in USD
