Incyte Corp/ US45337C1027 /
8/9/2024 9:59:59 PM | Chg. -0.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.09USD | -1.14% | 53,306 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 13.71 bill.USD | - | 22.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:59:59 PM | 61.09 | 4 |
8/9/2024 | 9:59:57 PM | 61.08 | 100 |
8/9/2024 | 9:59:56 PM | 61.08 | 84 |
8/9/2024 | 9:59:56 PM | 61.08 | 100 |
8/9/2024 | 9:59:53 PM | 61.10 | 100 |
8/9/2024 | 9:59:53 PM | 61.10 | 100 |
8/9/2024 | 9:59:53 PM | 61.10 | 100 |
8/9/2024 | 9:59:53 PM | 61.09 | 100 |
8/9/2024 | 9:59:53 PM | 61.09 | 100 |
8/9/2024 | 9:59:48 PM | 61.08 | 10 |
8/9/2024 | 9:59:47 PM | 61.08 | 91 |
8/9/2024 | 9:59:46 PM | 61.09 | 46 |
8/9/2024 | 9:59:45 PM | 61.09 | 100 |
All quotes in USD