Incyte Corp/ US45337C1027 /
| 12/07/2024 21:59:56 | Chg. +1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.65USD | +2.18% | 87,432 Turnover: 5.54 mill. |
-Bid Size: - | -Ask Size: - | 14.29 bill.USD | - | 23.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:56 | 63.65 | 4 |
| 12/07/2024 | 21:59:48 | 63.62 | 4 |
| 12/07/2024 | 21:59:40 | 63.64 | 100 |
| 12/07/2024 | 21:59:38 | 63.65 | 1 |
| 12/07/2024 | 21:59:29 | 63.66 | 18 |
| 12/07/2024 | 21:59:08 | 63.62 | 5 |
| 12/07/2024 | 21:59:06 | 63.61 | 5 |
| 12/07/2024 | 21:59:06 | 63.62 | 100 |
| 12/07/2024 | 21:59:03 | 63.62 | 100 |
| 12/07/2024 | 21:59:03 | 63.62 | 100 |
| 12/07/2024 | 21:59:03 | 63.62 | 11 |
| 12/07/2024 | 21:59:03 | 63.62 | 22 |
| 12/07/2024 | 21:59:02 | 63.63 | 100 |
All quotes in USD
