Incyte Corp/ US45337C1027 /
| 05/08/2024 16:58:32 | Chg. -1.93 | Volume | Bid- | Ask16:59:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.51USD | -3.00% | 14,259 Turnover: 903,049.50 |
-Bid Size: - | 62.58Ask Size: 215 | 13.99 bill.USD | - | 23.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:58:32 | 62.51 | 6 |
| 05/08/2024 | 16:58:32 | 62.51 | 10 |
| 05/08/2024 | 16:57:50 | 62.53 | 63 |
| 05/08/2024 | 16:57:01 | 62.50 | 3 |
| 05/08/2024 | 16:57:01 | 62.51 | 14 |
| 05/08/2024 | 16:57:01 | 62.51 | 86 |
| 05/08/2024 | 16:57:01 | 62.52 | 4 |
| 05/08/2024 | 16:57:01 | 62.52 | 110 |
| 05/08/2024 | 16:57:00 | 62.56 | 20 |
| 05/08/2024 | 16:56:57 | 62.52 | 90 |
| 05/08/2024 | 16:55:14 | 62.56 | 7 |
| 05/08/2024 | 16:55:13 | 62.57 | 6 |
| 05/08/2024 | 16:55:01 | 62.61 | 6 |
All quotes in USD
