Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 11/8/2024 9:00:00 PM | Chg. -8.0000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 749.0000GBX | -1.06% | 476,739 Turnover(GBP): 3.58 mill. |
-Bid Size: - | 937.0000Ask Size: 1,060 | 3.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:13 PM | 749.0000 | 182,777 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 80 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 79 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 150 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 79 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 84 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 83 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 12 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 212 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 324 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 2 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 6 |
| 11/8/2024 | 5:29:30 PM | 749.5000 | 388 |
All quotes in GBX
