Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 30/08/2024 21:00:00 | Chg. +0.5000 | Volume | Bid30/08/2024 | Ask30/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.0000GBX | +0.06% | 549,933 Turnover(GBP): 4.69 mill. |
790.0000Bid Size: 1,800 | 937.0000Ask Size: 1,060 | 3.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:35:02 | 852.0000 | 376,002 |
| 30/08/2024 | 17:29:53 | 854.0000 | 7 |
| 30/08/2024 | 17:29:53 | 854.0000 | 25 |
| 30/08/2024 | 17:29:51 | 853.5000 | 1 |
| 30/08/2024 | 17:29:51 | 853.5000 | 2 |
| 30/08/2024 | 17:28:59 | 853.5000 | 489 |
| 30/08/2024 | 17:28:48 | 854.0000 | 38 |
| 30/08/2024 | 17:28:48 | 854.0000 | 96 |
| 30/08/2024 | 17:28:27 | 854.0000 | 69 |
| 30/08/2024 | 17:28:27 | 854.0000 | 241 |
| 30/08/2024 | 17:28:27 | 854.0000 | 4 |
| 30/08/2024 | 17:28:19 | 854.0000 | 61 |
| 30/08/2024 | 17:28:19 | 854.0000 | 54 |
All quotes in GBX
