| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:52:51 PM | 752.5000 | 195 |
| 2024-11-12 | 2:52:51 PM | 752.5000 | 305 |
| 2024-11-12 | 2:52:51 PM | 752.5000 | 24 |
| 2024-11-12 | 2:51:18 PM | 752.5000 | 87 |
| 2024-11-12 | 2:51:14 PM | 752.5000 | 67 |
| 2024-11-12 | 2:51:05 PM | 752.5000 | 11 |
| 2024-11-12 | 2:51:05 PM | 752.5000 | 57 |
| 2024-11-12 | 2:51:05 PM | 752.5000 | 84 |
| 2024-11-12 | 2:51:05 PM | 752.5000 | 80 |
| 2024-11-12 | 2:50:08 PM | 752.0000 | 85 |
| 2024-11-12 | 2:50:08 PM | 752.0000 | 21 |
| 2024-11-12 | 2:50:08 PM | 752.0000 | 22 |