Implenia AG/ CH0023868554 /
| 2024-11-12 5:19:50 PM | Chg. -0.88 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.28CHF | -2.90% | 750 Turnover: 22,104.85 |
-Bid Size: - | -Ask Size: - | 540.31 mill.CHF | 2.05% | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:19:50 PM | 29.28 | 1 |
| 2024-11-12 | 5:19:50 PM | 29.28 | 1 |
| 2024-11-12 | 5:19:00 PM | 29.28 | 2 |
| 2024-11-12 | 5:07:49 PM | 29.28 | 70 |
| 2024-11-12 | 5:06:47 PM | 29.30 | 12 |
| 2024-11-12 | 5:04:26 PM | 29.30 | 60 |
| 2024-11-12 | 5:04:26 PM | 29.30 | 18 |
| 2024-11-12 | 4:29:55 PM | 29.45 | 35 |
| 2024-11-12 | 4:29:55 PM | 29.45 | 4 |
| 2024-11-12 | 4:20:45 PM | 29.38 | 19 |
| 2024-11-12 | 4:20:33 PM | 29.35 | 85 |
| 2024-11-12 | 4:20:32 PM | 29.40 | 16 |
| 2024-11-12 | 4:20:32 PM | 29.40 | 1 |
All quotes in CHF
