Implenia AG/ CH0023868554 /
| 2024-09-02 5:18:38 PM | Chg. -0.35 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.20CHF | -1.11% | 270 Turnover: 8,441.50 |
-Bid Size: - | -Ask Size: - | 575.4 mill.CHF | 1.93% | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:18:38 PM | 31.20 | 11 |
| 2024-09-02 | 5:18:38 PM | 31.28 | 15 |
| 2024-09-02 | 5:14:41 PM | 31.20 | 27 |
| 2024-09-02 | 5:14:04 PM | 31.08 | 4 |
| 2024-09-02 | 5:08:39 PM | 31.10 | 27 |
| 2024-09-02 | 4:55:43 PM | 31.20 | 55 |
| 2024-09-02 | 4:45:32 PM | 31.30 | 27 |
| 2024-09-02 | 4:00:45 PM | 31.35 | 9 |
| 2024-09-02 | 4:00:45 PM | 31.35 | 14 |
| 2024-09-02 | 4:00:45 PM | 31.35 | 14 |
| 2024-09-02 | 4:00:45 PM | 31.35 | 45 |
| 2024-09-02 | 1:19:04 PM | 30.93 | 1 |
| 2024-09-02 | 12:06:26 PM | 31.05 | 1 |
All quotes in CHF
