| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:32 PM | 29.40 | 1 |
| 2024-11-12 | 4:05:38 PM | 29.55 | 62 |
| 2024-11-12 | 4:01:40 PM | 29.55 | 56 |
| 2024-11-12 | 4:01:40 PM | 29.55 | 25 |
| 2024-11-12 | 4:01:40 PM | 29.55 | 11 |
| 2024-11-12 | 4:01:40 PM | 29.55 | 14 |
| 2024-11-12 | 3:49:23 PM | 29.65 | 35 |
| 2024-11-12 | 3:42:52 PM | 29.53 | 21 |
| 2024-11-12 | 3:37:57 PM | 29.55 | 24 |
| 2024-11-12 | 3:37:57 PM | 29.55 | 62 |
| 2024-11-12 | 3:11:07 PM | 29.60 | 47 |
| 2024-11-12 | 3:11:07 PM | 29.60 | 2 |
| 2024-11-12 | 3:11:07 PM | 29.60 | 1 |