IMPLENIA AG-REG/ CH0023868554 /
| 9/3/2024 10:20:30 AM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.60CHF | +1.28% | 152 Turnover: 4,783.70 |
-Bid Size: - | -Ask Size: - | 588.33 mill.CHF | 1.88% | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:20:30 AM | 31.60 | 6 |
| 9/3/2024 | 10:20:30 AM | 31.60 | 42 |
| 9/3/2024 | 10:20:30 AM | 31.75 | 15 |
| 9/3/2024 | 10:01:43 AM | 31.45 | 47 |
| 9/3/2024 | 9:28:30 AM | 31.25 | 42 |
| 9/2/2024 | 5:18:38 PM | 31.20 | 15 |
| 9/2/2024 | 5:18:38 PM | 31.20 | 11 |
| 9/2/2024 | 5:18:38 PM | 31.28 | 15 |
| 9/2/2024 | 3:53:42 PM | 31.55 | 8 |
| 9/2/2024 | 3:16:06 PM | 31.15 | 7 |
| 9/2/2024 | 1:42:50 PM | 31.15 | 59 |
| 9/2/2024 | 1:42:50 PM | 31.15 | 77 |
| 9/2/2024 | 1:19:04 PM | 30.95 | 15 |
All quotes in CHF
