| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:50:24 PM | 30.80 | 42 |
| 2024-07-25 | 4:41:23 PM | 30.65 | 100 |
| 2024-07-25 | 2:51:45 PM | 30.65 | 11 |
| 2024-07-24 | 5:11:57 PM | 31.18 | 16 |
| 2024-07-24 | 4:43:26 PM | 31.15 | 15 |
| 2024-07-24 | 4:43:26 PM | 31.15 | 67 |
| 2024-07-24 | 4:43:26 PM | 31.13 | 7 |
| 2024-07-24 | 4:43:26 PM | 31.13 | 8 |
| 2024-07-24 | 4:43:26 PM | 31.15 | 28 |
| 2024-07-24 | 4:43:06 PM | 31.15 | 2 |
| 2024-07-24 | 2:57:58 PM | 31.18 | 13 |
| 2024-07-24 | 2:39:06 PM | 31.20 | 7 |
| 2024-07-24 | 2:34:01 PM | 31.20 | 4 |