IMPLENIA AG-REG/ CH0023868554 /
| 2024-07-26 4:40:00 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.50CHF | +2.27% | 216 Turnover: 6,706.73 |
-Bid Size: - | -Ask Size: - | 584.64 mill.CHF | 1.90% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:00 PM | 31.50 | 5 |
| 2024-07-26 | 4:35:40 PM | 31.50 | 8 |
| 2024-07-26 | 4:35:40 PM | 31.50 | 4 |
| 2024-07-26 | 4:15:18 PM | 31.40 | 7 |
| 2024-07-26 | 4:08:15 PM | 31.40 | 7 |
| 2024-07-26 | 4:07:05 PM | 31.40 | 7 |
| 2024-07-26 | 2:41:36 PM | 31.15 | 7 |
| 2024-07-26 | 2:35:06 PM | 30.88 | 7 |
| 2024-07-26 | 2:35:06 PM | 30.95 | 27 |
| 2024-07-26 | 2:35:06 PM | 30.95 | 92 |
| 2024-07-26 | 2:13:32 PM | 30.90 | 7 |
| 2024-07-26 | 11:28:48 AM | 31.15 | 11 |
| 2024-07-26 | 10:16:06 AM | 30.95 | 27 |
All quotes in CHF
