IMPLENIA AG-REG/ CH0023868554 /
| 08/11/2024 13:29:48 | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.95CHF | -0.83% | 12 Turnover: 358.58 |
-Bid Size: - | -Ask Size: - | 554.16 mill.CHF | 2.00% | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:29:48 | 29.95 | 1 |
| 08/11/2024 | 11:21:05 | 29.88 | 11 |
| 07/11/2024 | 16:21:17 | 30.20 | 2 |
| 07/11/2024 | 16:21:17 | 30.20 | 2 |
| 07/11/2024 | 13:46:34 | 30.00 | 1 |
| 07/11/2024 | 11:22:38 | 30.00 | 36 |
| 07/11/2024 | 10:14:43 | 30.00 | 116 |
| 07/11/2024 | 10:12:05 | 29.80 | 36 |
| 07/11/2024 | 10:12:05 | 29.80 | 36 |
| 06/11/2024 | 15:18:23 | 29.45 | 24 |
| 06/11/2024 | 15:18:23 | 29.45 | 24 |
| 06/11/2024 | 15:04:14 | 29.40 | 71 |
| 06/11/2024 | 15:04:14 | 29.40 | 192 |
All quotes in CHF
