IMPERIAL OIL/ CA4530384086 /
| 11/14/2024 10:16:57 PM | Chg. +2.99 | Volume | Bid11/14/2024 | Ask11/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.87CAD | +2.93% | 1.29 mill. Turnover: 133.98 mill. |
104.80Bid Size: 100 | 105.00Ask Size: 1,200 | 56.19 bill.CAD | 1.85% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:16:57 PM | 104.87 | 175,300 |
| 11/14/2024 | 10:15:34 PM | 104.87 | 33,100 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 43 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 11 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 50 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 50 |
| 11/14/2024 | 10:00:00 PM | 104.87 | 80 |
All quotes in CAD
