IMPERIAL OIL/ CA4530384086 /
| 10/10/2024 3:56:18 PM | Chg. +0.94 | Volume | Bid3:56:21 PM | Ask3:56:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.69CAD | +0.89% | 55,316 Turnover: 5.84 mill. |
106.66Bid Size: 200 | 106.73Ask Size: 100 | 57.07 bill.CAD | 1.82% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:56:18 PM | 106.69 | 100 |
| 10/10/2024 | 3:56:18 PM | 106.69 | 100 |
| 10/10/2024 | 3:55:40 PM | 106.72 | 100 |
| 10/10/2024 | 3:55:40 PM | 106.72 | 100 |
| 10/10/2024 | 3:55:40 PM | 106.71 | 100 |
| 10/10/2024 | 3:55:40 PM | 106.71 | 100 |
| 10/10/2024 | 3:55:34 PM | 106.68 | 100 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 100 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 100 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 100 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 1,400 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 200 |
| 10/10/2024 | 3:55:34 PM | 106.70 | 200 |
All quotes in CAD
