Imperial Brands PLC ORD 10P/ GB0004544929 /
| 2024-08-02 5:35:29 PM | Chg. -16.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,142.0000GBX | -0.74% | 119,445 Turnover(GBP): 2.57 mill. |
2,070.0000Bid Size: 110 | 2,180.0000Ask Size: 370 | 21.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:29 PM | 2,142.0000 | 7,227 |
| 2024-08-02 | 5:35:29 PM | 2,142.0000 | 11,474 |
| 2024-08-02 | 5:35:00 PM | 2,146.3770 | 75,000 |
| 2024-08-02 | 5:29:50 PM | 2,131.0000 | 10 |
| 2024-08-02 | 5:29:49 PM | 2,130.4500 | 50 |
| 2024-08-02 | 5:29:24 PM | 2,130.6495 | 434 |
| 2024-08-02 | 5:29:17 PM | 2,131.0000 | 337 |
| 2024-08-02 | 5:29:14 PM | 2,131.0000 | 166 |
| 2024-08-02 | 5:27:40 PM | 2,134.0000 | 209 |
| 2024-08-02 | 5:27:15 PM | 2,134.0000 | 209 |
| 2024-08-02 | 5:27:12 PM | 2,134.0000 | 192 |
| 2024-08-02 | 5:27:07 PM | 2,135.0000 | 46 |
| 2024-08-02 | 5:27:00 PM | 2,135.0000 | 209 |
All quotes in GBX
