| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:03:59 AM | 2,158.5000 | 150 |
| 2024-08-01 | 10:03:24 AM | 2,158.4800 | 50 |
| 2024-08-01 | 10:00:25 AM | 2,158.0000 | 2 |
| 2024-08-01 | 10:00:19 AM | 2,158.2300 | 50 |
| 2024-08-01 | 9:57:04 AM | 2,156.8110 | 464 |
| 2024-08-01 | 9:56:43 AM | 2,154.8090 | 465 |
| 2024-08-01 | 9:56:21 AM | 2,154.1700 | 465 |
| 2024-08-01 | 9:56:04 AM | 2,155.0000 | 0 |
| 2024-08-01 | 9:54:27 AM | 2,157.0000 | 0 |
| 2024-08-01 | 9:54:27 AM | 2,157.0000 | 0 |
| 2024-08-01 | 9:53:58 AM | 2,158.0000 | 174 |
| 2024-08-01 | 9:52:42 AM | 2,160.0000 | 0 |