Impact Healthcare Reit PLC ORD 1P/ GB00BYXVMJ03 /
| 2024-07-25 9:45:27 AM | Chg. -0.9930 | Volume | Bid9:53:05 AM | Ask9:53:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.2620GBX | -1.13% | 49,898 Turnover(GBP): 43,772.3037 |
86.6000Bid Size: 2,958 | 87.6000Ask Size: 3,463 | 87.9000 | 86.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:27 AM | 87.2620 | 275 |
| 2024-07-25 | 9:44:43 AM | 87.0370 | 3,452 |
| 2024-07-25 | 9:44:43 AM | 87.7000 | 4 |
| 2024-07-25 | 9:37:08 AM | 87.8125 | 44,743 |
| 2024-07-25 | 9:30:08 AM | 87.5080 | 113 |
| 2024-07-25 | 9:05:10 AM | 87.9000 | 2 |
| 2024-07-25 | 9:03:37 AM | 86.6000 | 1,300 |
| 2024-07-25 | 9:02:45 AM | 87.9000 | 1 |
| 2024-07-25 | 9:02:45 AM | 87.9000 | 2 |
| 2024-07-25 | 9:02:45 AM | 87.9000 | 7 |
| 2024-07-25 | 9:02:45 AM | 87.9000 | 10 |
| 2024-07-24 | 5:18:24 PM | 88.2550 | 1,120 |
| 2024-07-24 | 4:50:21 PM | 88.0322 | 883 |
All quotes in GBX
