| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 13:48:33 | 92,7000 | 1 |
| 2024. 10. 02. | 13:40:15 | 92,7000 | 1 |
| 2024. 10. 02. | 13:31:50 | 92,7000 | 2 |
| 2024. 10. 02. | 13:27:24 | 92,7000 | 10 |
| 2024. 10. 02. | 13:27:07 | 92,3638 | 520 |
| 2024. 10. 02. | 13:24:24 | 92,8000 | 2 |
| 2024. 10. 02. | 13:24:24 | 92,3000 | 1 |
| 2024. 10. 02. | 12:19:48 | 92,2380 | 560 |
| 2024. 10. 02. | 12:18:08 | 92,4546 | 10 700 |
| 2024. 10. 02. | 12:08:49 | 92,3000 | 1 162 |
| 2024. 10. 02. | 12:00:29 | 92,3000 | 1 |
| 2024. 10. 02. | 12:00:29 | 92,3000 | 5 |
| 2024. 10. 02. | 11:47:25 | 92,2546 | 12 500 |