Immofinanz/ AT0000A21KS2 /
| 2024-09-02 4:43:47 PM | Chg. +1.000 | Volume | Bid4:59:22 PM | Ask4:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.600EUR | +3.16% | 29 Turnover: 941.200 |
32.400Bid Size: 308 | 32.550Ask Size: 308 | 4.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:47 PM | 32.600 | 0 |
| 2024-09-02 | 4:38:33 PM | 32.600 | 25 |
| 2024-09-02 | 4:13:22 PM | 32.500 | 0 |
| 2024-09-02 | 3:43:35 PM | 32.450 | 0 |
| 2024-09-02 | 3:13:47 PM | 32.400 | 0 |
| 2024-09-02 | 2:43:52 PM | 32.400 | 0 |
| 2024-09-02 | 2:13:06 PM | 32.350 | 0 |
| 2024-09-02 | 1:43:21 PM | 32.350 | 0 |
| 2024-09-02 | 1:13:42 PM | 32.250 | 0 |
| 2024-09-02 | 12:44:06 PM | 32.200 | 0 |
| 2024-09-02 | 12:13:32 PM | 32.050 | 0 |
| 2024-09-02 | 11:44:11 AM | 32.050 | 0 |
| 2024-09-02 | 11:13:39 AM | 32.000 | 0 |
All quotes in EUR
