Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.78 2.01
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.59 2.81
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.66 2.36
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 0.89 1.75
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 13.00 - - 0.78 2.01
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.59 2.81
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 15.00 - - 0.66 2.36
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 11.00 - - 0.89 1.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 0.78 2.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 2024-09-20 17.00 - - 0.59 2.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 2024-09-20 15.00 - - 0.66 2.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 0.89 1.75
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 0.88 -4.16
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 2024-09-20 11.00 - - 0.88 -4.16
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 0.88 -4.16
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 - - 0.39 2.86
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.39 2.86
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.38 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.39 2.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.37 3.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.35 3.63
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.32 4.37
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 22.00 - - 0.34 3.93
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.32 4.37