IMMOFINANZ AG/ AT0000A21KS2 /
| 2024-09-02 5:24:18 PM | Chg. +0.73 | Volume | Bid5:24:37 PM | Ask5:24:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.35EUR | +2.29% | 575,822 Turnover: 5.69 mill. |
32.35Bid Size: 511 | 32.40Ask Size: 3,203 | 4.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:14 PM | 32.35 | 73 |
| 2024-09-02 | 5:25:13 PM | 32.35 | 105 |
| 2024-09-02 | 5:24:46 PM | 32.35 | 227 |
| 2024-09-02 | 5:24:18 PM | 32.35 | 52 |
| 2024-09-02 | 5:22:35 PM | 32.35 | 35 |
| 2024-09-02 | 5:20:44 PM | 32.40 | 670 |
| 2024-09-02 | 5:20:26 PM | 32.40 | 9 |
| 2024-09-02 | 5:20:13 PM | 32.40 | 19 |
| 2024-09-02 | 5:19:55 PM | 32.40 | 212 |
| 2024-09-02 | 5:16:21 PM | 32.45 | 8 |
| 2024-09-02 | 5:14:53 PM | 32.42 | 248 |
| 2024-09-02 | 5:14:53 PM | 32.40 | 1,676 |
| 2024-09-02 | 5:14:13 PM | 32.45 | 279 |
All quotes in EUR
