Immofinanz AG/ AT0000A21KS2 /
| 2024-09-10 5:35:55 PM | Chg. +0.450 | Volume | Bid2024-09-10 | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.300EUR | +1.81% | 2.49 mill. Turnover: 62.3 mill. |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:55 PM | 25.300 | 1,358 |
| 2024-09-10 | 5:35:00 PM | 25.300 | 128,505 |
| 2024-09-10 | 5:29:04 PM | 25.300 | 239 |
| 2024-09-10 | 5:29:04 PM | 25.250 | 5,011 |
| 2024-09-10 | 5:28:51 PM | 25.250 | 14,000 |
| 2024-09-10 | 5:26:44 PM | 25.250 | 3,262 |
| 2024-09-10 | 5:26:36 PM | 25.200 | 3,735 |
| 2024-09-10 | 5:26:36 PM | 25.200 | 1,155 |
| 2024-09-10 | 5:25:57 PM | 25.250 | 10,965 |
| 2024-09-10 | 5:25:57 PM | 25.200 | 9,035 |
| 2024-09-10 | 5:25:47 PM | 25.150 | 237 |
| 2024-09-10 | 5:25:47 PM | 25.250 | 1,660 |
| 2024-09-10 | 5:25:47 PM | 25.200 | 15,240 |
All quotes in EUR
